登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4333 | 182.43 | 182.44 | -2.14 | -1.16 % | 28,360,242 | 02:57:56 |
| AMD | Advanced Micro Devices | 152.40 | 152.39 | 152.40 | 0.01 | 0.01 % | 29,174,336 | 02:57:59 |
| AMZN | Amazon.com | 187.84 | 187.84 | 187.85 | -1.66 | -0.88 % | 21,855,877 | 02:58:03 |
| AXP | American Express | 241.48 | 0.00 | 0.00 | 2.34 | 0.98 % | 1,284,570 | 02:58:03 |
| BA | Boeing | 178.89 | 0.00 | 0.00 | -2.36 | -1.30 % | 2,480,802 | 02:57:45 |
| BABA | Alibaba | 79.9899 | 0.00 | 0.00 | 0.5299 | 0.67 % | 7,486,783 | 02:57:49 |
| BAC | Bank of America | 38.464 | 0.00 | 0.00 | 0.184 | 0.48 % | 16,322,534 | 02:57:58 |
| COIN | Coinbase Global | 202.5287 | 202.46 | 202.52 | -7.92 | -3.76 % | 5,045,014 | 02:58:02 |
| CRM | Salesforce | 275.9875 | 0.00 | 0.00 | 0.8175 | 0.30 % | 1,590,668 | 02:58:03 |
| DIS | Walt Disney | 105.89 | 0.00 | 0.00 | 0.09 | 0.09 % | 10,256,958 | 02:57:59 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.10 | -0.17 % | 1,545,602 | 02:58:01 |
| GOOGL | Alphabet | 169.1337 | 169.13 | 169.17 | -0.8263 | -0.49 % | 17,931,018 | 02:58:03 |
| GS | Goldman Sachs | 455.445 | 0.00 | 0.00 | -0.115 | -0.03 % | 1,081,996 | 02:58:01 |
| HD | Home Depot | 345.155 | 0.00 | 0.00 | -2.29 | -0.66 % | 1,720,505 | 02:58:01 |
| IBM | International Business M... | 166.8914 | 0.00 | 0.00 | 0.6214 | 0.37 % | 1,046,131 | 02:57:55 |
| INTC | Intel | 30.075 | 30.07 | 30.08 | -0.015 | -0.05 % | 19,075,960 | 02:57:57 |
| IWM | iShares Russell 2000 | 203.94 | 0.00 | 0.00 | -1.92 | -0.93 % | 14,205,347 | 02:58:03 |
| JNJ | Johnson and Johnson | 149.41 | 0.00 | 0.00 | -0.44 | -0.29 % | 2,591,621 | 02:58:02 |
| JPM | JP Morgan Chase | 198.97 | 0.00 | 0.00 | 1.47 | 0.74 % | 4,138,162 | 02:57:56 |
| KO | Coca Cola | 63.335 | 0.00 | 0.00 | 0.455 | 0.72 % | 4,143,434 | 02:57:58 |
| MCD | McDonalds | 272.725 | 0.00 | 0.00 | 4.78 | 1.78 % | 2,993,457 | 02:58:03 |
| META | Meta Platforms | 475.00 | 474.95 | 475.18 | -0.42 | -0.09 % | 7,300,747 | 02:57:55 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,512,264 | 02:58:03 |
| MSFT | Microsoft | 414.225 | 414.21 | 414.24 | 1.91 | 0.46 % | 6,849,808 | 02:57:59 |
| MU | Micron Technology | 120.1443 | 120.13 | 120.16 | 2.33 | 1.98 % | 8,351,827 | 02:58:03 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -1.99 | -2.13 % | 5,885,174 | 02:57:39 |
| ORCL | Oracle | 116.565 | 0.00 | 0.00 | -0.075 | -0.06 % | 2,053,192 | 02:58:01 |
| PYPL | PayPal | 63.27 | 63.27 | 63.28 | -1.18 | -1.83 % | 4,871,488 | 02:57:52 |
| QCOM | QUALCOMM | 181.4022 | 181.39 | 181.43 | 0.8622 | 0.48 % | 2,659,913 | 02:58:03 |
| QQQ | Invesco QQQ Trust Series 1 | 441.85 | 441.85 | 441.86 | 0.83 | 0.19 % | 17,946,331 | 02:57:59 |
| SOXL | Direxion Daily Semicondu... | 40.87 | 0.00 | 0.00 | 0.91 | 2.28 % | 37,152,480 | 02:58:03 |
| SPY | SPDR S&P 500 | 520.62 | 0.00 | 0.00 | 0.45 | 0.09 % | 28,467,588 | 02:57:59 |
| TRV | The Travelers Companies | 218.81 | 0.00 | 0.00 | -0.61 | -0.28 % | 293,803 | 02:58:01 |
| TSLA | Tesla | 168.3879 | 168.37 | 168.40 | -3.58 | -2.08 % | 56,573,026 | 02:57:59 |
| V | Visa | 280.31 | 0.00 | 0.00 | 1.77 | 0.64 % | 1,920,246 | 02:58:03 |
| VZ | Verizon Communications | 40.225 | 0.00 | 0.00 | 0.435 | 1.09 % | 7,121,408 | 02:58:03 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.04 | 0.23 % | 3,468,386 | 02:57:47 |
| XOM | Exxon Mobil | 117.745 | 0.00 | 0.00 | -0.695 | -0.59 % | 6,292,703 | 02:58:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
